Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1987 35.88 36.75 35.5 35.88 1.06 Million
20 Oct, 1987 34.25 36.88 33.88 34.25 3.16 Million
19 Oct, 1987 36.25 49.13 36.0 36.25 1.73 Million
16 Oct, 1987 42.25 45.0 42.13 42.25 1 Million
15 Oct, 1987 45.0 46.63 45.0 45.0 531 Thousand
14 Oct, 1987 47.0 47.5 46.5 47.0 665.2 Thousand
13 Oct, 1987 48.0 48.0 46.63 48.0 618 Thousand
12 Oct, 1987 46.25 47.5 45.88 46.25 618.2 Thousand
09 Oct, 1987 47.5 47.88 47.0 47.5 530.4 Thousand
08 Oct, 1987 47.5 48.75 47.38 47.5 651.2 Thousand