Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1987 32.75 33.38 32.38 32.75 553.2 Thousand
03 Nov, 1987 33.0 33.75 32.0 33.0 519.8 Thousand
02 Nov, 1987 34.0 34.0 33.38 34.0 517.4 Thousand
30 Oct, 1987 33.75 34.25 33.13 33.75 1.46 Million
29 Oct, 1987 32.63 33.38 32.0 32.63 605.6 Thousand
28 Oct, 1987 31.75 32.0 30.13 31.75 1.21 Million
27 Oct, 1987 32.25 33.25 31.88 32.25 393.2 Thousand
26 Oct, 1987 32.25 34.25 32.0 32.25 845 Thousand
23 Oct, 1987 35.13 35.38 34.5 35.13 535.8 Thousand
22 Oct, 1987 34.5 34.88 32.5 34.5 949.6 Thousand