Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1987 29.75 31.75 29.75 29.75 448.4 Thousand
02 Dec, 1987 31.75 32.0 31.5 31.75 243.4 Thousand
01 Dec, 1987 31.75 32.75 31.75 31.75 484.2 Thousand
30 Nov, 1987 32.13 33.63 31.63 32.13 1.13 Million
27 Nov, 1987 34.25 34.75 34.25 34.25 259 Thousand
25 Nov, 1987 34.38 34.75 34.25 34.38 419 Thousand
24 Nov, 1987 34.38 34.5 33.63 34.38 571 Thousand
23 Nov, 1987 33.38 33.5 33.13 33.38 278.2 Thousand
20 Nov, 1987 33.63 33.75 33.13 33.63 956.8 Thousand
19 Nov, 1987 34.0 35.25 34.0 34.0 310.4 Thousand