Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1987 33.25 33.63 32.88 33.25 525.8 Thousand
16 Dec, 1987 32.88 33.38 32.25 32.88 322.2 Thousand
15 Dec, 1987 33.0 33.75 32.75 33.0 406.4 Thousand
14 Dec, 1987 33.0 33.13 31.5 33.0 381.6 Thousand
11 Dec, 1987 31.25 32.0 31.0 31.25 136.6 Thousand
10 Dec, 1987 31.88 33.5 31.88 31.88 710.6 Thousand
09 Dec, 1987 33.75 34.13 32.88 33.75 477.6 Thousand
08 Dec, 1987 33.63 33.63 32.0 33.63 620.4 Thousand
07 Dec, 1987 31.88 31.88 30.88 31.88 290.2 Thousand
04 Dec, 1987 30.88 30.88 29.5 30.88 708.2 Thousand