Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1988 37.13 37.25 36.13 37.13 212.6 Thousand
15 Jan, 1988 35.88 36.25 35.5 35.88 304.4 Thousand
14 Jan, 1988 35.0 35.13 34.63 35.0 254.8 Thousand
13 Jan, 1988 35.13 35.38 34.25 35.13 383.6 Thousand
12 Jan, 1988 35.38 36.38 34.88 35.38 421.4 Thousand
11 Jan, 1988 36.25 36.63 35.5 36.25 385 Thousand
08 Jan, 1988 36.13 38.25 36.13 36.13 448 Thousand
07 Jan, 1988 38.5 38.63 37.13 38.5 938.2 Thousand
06 Jan, 1988 37.5 37.5 36.25 37.5 620.4 Thousand
05 Jan, 1988 37.0 37.75 36.63 37.0 711.6 Thousand