Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1988 44.0 44.13 41.63 44.0 559.2 Thousand
12 Feb, 1988 41.75 42.0 41.13 41.75 238.4 Thousand
11 Feb, 1988 41.38 41.88 40.88 41.38 282.4 Thousand
10 Feb, 1988 41.25 41.38 39.63 41.25 275.8 Thousand
09 Feb, 1988 40.0 40.38 39.63 40.0 230.6 Thousand
08 Feb, 1988 39.88 40.25 39.75 39.88 183 Thousand
05 Feb, 1988 40.5 41.0 40.5 40.5 260.8 Thousand
04 Feb, 1988 40.25 40.63 40.0 40.25 207 Thousand
03 Feb, 1988 40.0 40.75 39.75 40.0 549.6 Thousand
02 Feb, 1988 39.63 39.88 39.25 39.63 196.2 Thousand