Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1988 45.25 45.38 44.88 45.25 616 Thousand
14 Mar, 1988 45.0 45.0 44.13 45.0 260.6 Thousand
11 Mar, 1988 44.13 45.0 43.38 44.13 392 Thousand
10 Mar, 1988 44.38 46.5 44.38 44.38 498 Thousand
09 Mar, 1988 45.75 46.13 45.63 45.75 976.4 Thousand
08 Mar, 1988 45.38 45.88 45.13 45.38 743.2 Thousand
07 Mar, 1988 45.13 45.5 45.13 45.13 646 Thousand
04 Mar, 1988 45.38 46.0 45.13 45.38 348 Thousand
03 Mar, 1988 46.0 47.0 45.75 46.0 809 Thousand
02 Mar, 1988 46.88 47.63 46.63 46.88 1.47 Million