Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1988 44.75 45.38 44.63 44.75 362.6 Thousand
28 Mar, 1988 44.75 45.38 44.75 44.75 349.6 Thousand
25 Mar, 1988 45.88 47.0 45.75 45.88 995.8 Thousand
24 Mar, 1988 46.63 47.38 46.38 46.63 966.6 Thousand
23 Mar, 1988 47.5 48.13 47.5 47.5 507 Thousand
22 Mar, 1988 48.0 48.38 46.88 48.0 1.16 Million
21 Mar, 1988 47.0 47.75 46.38 47.0 414.6 Thousand
18 Mar, 1988 48.13 49.0 47.5 48.13 680.2 Thousand
17 Mar, 1988 49.0 49.38 48.25 49.0 1.44 Million
16 Mar, 1988 47.38 47.38 46.13 47.38 1.31 Million