Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1988 46.38 47.63 45.25 46.38 1.98 Million
29 Feb, 1988 47.38 47.38 45.38 47.38 1.23 Million
26 Feb, 1988 45.75 45.88 45.13 45.75 922.4 Thousand
25 Feb, 1988 45.0 46.38 44.5 45.0 1.23 Million
24 Feb, 1988 45.13 45.25 44.0 45.13 1.23 Million
23 Feb, 1988 43.5 44.38 43.25 43.5 597.4 Thousand
22 Feb, 1988 43.75 43.88 43.13 43.75 443.8 Thousand
19 Feb, 1988 43.88 44.0 42.88 43.88 295 Thousand
18 Feb, 1988 42.63 43.63 42.63 42.63 521.4 Thousand
17 Feb, 1988 43.25 44.0 42.75 43.25 600.6 Thousand