Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1988 40.0 41.13 39.88 40.0 446.2 Thousand
29 Jan, 1988 41.25 41.38 41.0 41.25 403 Thousand
28 Jan, 1988 40.5 40.75 40.13 40.5 694.2 Thousand
27 Jan, 1988 39.63 40.5 38.13 39.63 932 Thousand
26 Jan, 1988 38.38 38.88 38.25 38.38 579.2 Thousand
25 Jan, 1988 38.25 38.75 37.0 38.25 599 Thousand
22 Jan, 1988 36.38 36.38 35.75 36.38 357.8 Thousand
21 Jan, 1988 35.88 36.13 35.13 35.88 194.6 Thousand
20 Jan, 1988 35.88 37.0 35.88 35.88 452 Thousand
19 Jan, 1988 36.75 37.88 36.5 36.75 245.2 Thousand