Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1988 36.38 36.75 34.13 36.38 293.6 Thousand
31 Dec, 1987 34.5 34.5 33.0 34.5 377 Thousand
30 Dec, 1987 34.0 34.0 33.13 34.0 430.2 Thousand
29 Dec, 1987 33.0 34.38 32.88 33.0 218 Thousand
28 Dec, 1987 34.5 34.75 34.0 34.5 216.6 Thousand
24 Dec, 1987 35.25 35.38 34.88 35.25 263.2 Thousand
23 Dec, 1987 35.0 35.0 33.63 35.0 273.4 Thousand
22 Dec, 1987 33.63 33.88 33.25 33.63 330.4 Thousand
21 Dec, 1987 33.5 33.88 32.63 33.5 393 Thousand
18 Dec, 1987 33.5 33.5 32.75 33.5 430.4 Thousand