Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1988 54.5 55.0 54.25 54.5 1.19 Million
12 Apr, 1988 54.88 55.5 54.13 54.88 1.17 Million
11 Apr, 1988 54.5 55.13 53.88 54.5 647.2 Thousand
08 Apr, 1988 55.0 56.25 54.75 55.0 1.46 Million
07 Apr, 1988 55.75 55.88 54.0 55.75 1.53 Million
06 Apr, 1988 54.88 56.5 54.13 54.88 3.21 Million
05 Apr, 1988 56.63 58.25 54.25 56.63 5.74 Million
04 Apr, 1988 54.13 54.5 52.75 54.13 4.64 Million
31 Mar, 1988 45.25 45.25 43.88 45.25 641.6 Thousand
30 Mar, 1988 44.0 44.88 43.5 44.0 459.8 Thousand