Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
11 May, 1988 52.75 53.38 51.63 52.75 2.87 Million
10 May, 1988 54.0 55.63 53.13 54.0 2.44 Million
09 May, 1988 55.13 56.5 55.0 55.13 1.11 Million
06 May, 1988 56.75 58.38 56.5 56.75 1.2 Million
05 May, 1988 57.75 59.25 57.38 57.75 1.68 Million
04 May, 1988 59.13 60.75 58.5 59.13 1.92 Million
03 May, 1988 60.5 60.63 57.13 60.5 3.56 Million
02 May, 1988 57.25 57.25 56.0 57.25 1.31 Million
29 Apr, 1988 56.38 56.88 55.75 56.38 1.07 Million
28 Apr, 1988 57.0 57.25 55.0 57.0 3.23 Million