Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1988 52.5 53.5 52.5 52.5 559.2 Thousand
08 Jun, 1988 53.13 53.38 52.75 53.13 729.6 Thousand
07 Jun, 1988 52.63 53.38 51.38 52.63 882 Thousand
06 Jun, 1988 51.38 52.13 51.38 51.38 487.8 Thousand
03 Jun, 1988 51.63 52.0 50.88 51.63 464 Thousand
02 Jun, 1988 50.75 51.5 50.5 50.75 629.8 Thousand
01 Jun, 1988 51.5 52.0 51.25 51.5 869.2 Thousand
31 May, 1988 51.75 52.25 49.88 51.75 731.8 Thousand
27 May, 1988 50.0 50.13 49.63 50.0 181.6 Thousand
26 May, 1988 50.13 50.13 49.5 50.13 318.6 Thousand