Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1988 54.25 54.88 53.88 54.25 572 Thousand
22 Jun, 1988 54.38 55.0 54.0 54.38 1.04 Million
21 Jun, 1988 53.25 53.25 51.63 53.25 1.18 Million
20 Jun, 1988 50.88 51.63 50.75 50.88 482 Thousand
17 Jun, 1988 52.13 53.25 51.75 52.13 679.2 Thousand
16 Jun, 1988 53.25 54.38 52.63 53.25 953.6 Thousand
15 Jun, 1988 54.88 54.88 52.75 54.88 1.07 Million
14 Jun, 1988 52.88 53.38 52.5 52.88 1.05 Million
13 Jun, 1988 52.25 52.5 52.0 52.25 183.6 Thousand
10 Jun, 1988 52.5 53.0 52.13 52.5 438.8 Thousand