Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 May, 1988 49.63 50.25 49.5 49.63 727.6 Thousand
24 May, 1988 49.63 49.63 48.5 49.63 849.2 Thousand
23 May, 1988 48.38 50.38 47.88 48.38 1.4 Million
20 May, 1988 50.0 51.38 49.88 50.0 774.8 Thousand
19 May, 1988 51.0 51.25 49.75 51.0 1.32 Million
18 May, 1988 49.88 51.88 49.5 49.88 1.53 Million
17 May, 1988 51.75 53.38 51.5 51.75 1.14 Million
16 May, 1988 53.25 53.38 52.5 53.25 1.4 Million
13 May, 1988 52.88 53.25 52.38 52.88 2.1 Million
12 May, 1988 51.75 53.25 51.5 51.75 1.7 Million