Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1988 55.5 55.88 54.75 55.5 644.2 Thousand
26 Apr, 1988 55.63 56.38 55.0 55.63 935.4 Thousand
25 Apr, 1988 56.38 56.38 55.25 56.38 1.13 Million
22 Apr, 1988 55.88 56.25 53.5 55.88 1.57 Million
21 Apr, 1988 54.0 54.88 53.25 54.0 536 Thousand
20 Apr, 1988 54.13 55.25 53.75 54.13 589.8 Thousand
19 Apr, 1988 54.75 56.5 54.75 54.75 1.71 Million
18 Apr, 1988 55.0 55.13 52.0 55.0 1.76 Million
15 Apr, 1988 53.0 53.0 49.63 53.0 2.05 Million
14 Apr, 1988 51.25 54.25 51.25 51.25 2.73 Million