Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1987 35.5 35.88 34.75 35.5 313 Thousand
17 Nov, 1987 35.5 35.88 35.0 35.5 731.2 Thousand
16 Nov, 1987 36.25 37.25 36.25 36.25 470.8 Thousand
13 Nov, 1987 36.63 37.25 36.63 36.63 558.8 Thousand
12 Nov, 1987 37.0 37.38 35.38 37.0 624.4 Thousand
11 Nov, 1987 34.75 35.0 34.63 34.75 359.6 Thousand
10 Nov, 1987 33.75 33.75 32.0 33.75 388.2 Thousand
09 Nov, 1987 33.13 33.88 32.75 33.13 996.2 Thousand
06 Nov, 1987 34.63 35.13 33.63 34.63 1.73 Million
05 Nov, 1987 32.38 32.88 31.63 32.38 991.2 Thousand