Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1987 47.5 47.63 46.88 47.5 668.2 Thousand
06 Oct, 1987 47.5 48.88 47.25 47.5 1.05 Million
05 Oct, 1987 49.0 50.0 48.88 49.0 356.2 Thousand
02 Oct, 1987 49.88 50.25 49.75 49.88 268.8 Thousand
01 Oct, 1987 50.25 50.25 48.88 50.25 849.4 Thousand
30 Sep, 1987 49.25 49.25 48.5 49.25 700.2 Thousand
29 Sep, 1987 48.75 49.63 48.13 48.75 634 Thousand
28 Sep, 1987 49.5 50.13 49.13 49.5 835.8 Thousand
25 Sep, 1987 49.25 49.75 48.88 49.25 166.2 Thousand
24 Sep, 1987 48.88 49.25 48.75 48.88 398.8 Thousand