Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1987 54.25 54.88 54.0 54.25 513 Thousand
12 Jun, 1987 54.5 54.5 53.13 54.5 841.6 Thousand
11 Jun, 1987 53.0 53.0 51.38 53.0 294.6 Thousand
10 Jun, 1987 51.38 51.75 51.13 51.38 243 Thousand
09 Jun, 1987 51.0 51.88 50.75 51.0 385 Thousand
08 Jun, 1987 51.5 51.5 50.25 51.5 383 Thousand
05 Jun, 1987 50.5 51.0 50.25 50.5 498 Thousand
04 Jun, 1987 50.25 50.25 49.38 50.25 453.6 Thousand
03 Jun, 1987 49.25 49.75 48.0 49.25 826.2 Thousand
02 Jun, 1987 48.13 48.5 47.88 48.13 239.2 Thousand