Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1987 47.88 47.88 46.0 47.88 621.6 Thousand
18 Feb, 1987 46.0 46.38 45.5 46.0 574.2 Thousand
17 Feb, 1987 45.75 46.0 44.63 45.75 1.05 Million
13 Feb, 1987 44.75 44.88 43.75 44.75 290 Thousand
12 Feb, 1987 44.0 44.88 44.0 44.0 310.8 Thousand
11 Feb, 1987 44.38 44.5 43.63 44.38 321.6 Thousand
10 Feb, 1987 43.5 44.5 43.13 43.5 597.4 Thousand
09 Feb, 1987 44.0 44.88 44.0 44.0 609.4 Thousand
06 Feb, 1987 44.88 46.13 44.88 44.88 661 Thousand
05 Feb, 1987 45.0 45.75 44.38 45.0 675.6 Thousand