Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1986 42.38 42.75 41.88 42.38 313.4 Thousand
23 Oct, 1986 42.38 42.5 41.63 42.38 223.2 Thousand
22 Oct, 1986 41.75 42.0 41.5 41.75 252.6 Thousand
21 Oct, 1986 42.0 42.75 41.63 42.0 511.2 Thousand
20 Oct, 1986 42.38 43.13 42.25 42.38 127 Thousand
17 Oct, 1986 43.5 43.75 43.25 43.5 829 Thousand
16 Oct, 1986 43.5 43.63 43.25 43.5 384.6 Thousand
15 Oct, 1986 43.38 43.5 42.5 43.38 381.6 Thousand
14 Oct, 1986 42.63 42.75 42.13 42.63 233 Thousand
13 Oct, 1986 41.88 42.0 41.5 41.88 156.4 Thousand