Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1986 39.38 39.88 38.63 39.38 411 Thousand
25 Sep, 1986 38.88 40.13 38.13 38.88 589.4 Thousand
24 Sep, 1986 40.25 40.38 39.5 40.25 900.8 Thousand
23 Sep, 1986 39.63 39.88 38.63 39.63 697.2 Thousand
22 Sep, 1986 38.75 38.75 38.13 38.75 210.2 Thousand
19 Sep, 1986 38.38 38.5 37.63 38.38 354.8 Thousand
18 Sep, 1986 38.25 38.38 37.0 38.25 358.8 Thousand
17 Sep, 1986 37.75 38.75 37.75 37.75 387.2 Thousand
16 Sep, 1986 38.63 38.75 37.88 38.63 354.6 Thousand
15 Sep, 1986 38.75 39.0 37.63 38.75 497.6 Thousand