Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1986 43.13 43.63 42.75 43.13 642.4 Thousand
13 Aug, 1986 42.75 42.88 41.25 42.75 1.14 Million
12 Aug, 1986 41.38 41.63 41.0 41.38 1.34 Million
11 Aug, 1986 40.75 41.0 40.13 40.75 508.2 Thousand
08 Aug, 1986 40.25 42.0 40.25 40.25 598 Thousand
07 Aug, 1986 42.0 42.63 41.38 42.0 243.2 Thousand
06 Aug, 1986 42.5 42.75 42.25 42.5 465.8 Thousand
05 Aug, 1986 42.63 42.88 42.5 42.63 279.6 Thousand
04 Aug, 1986 42.38 42.88 41.38 42.38 271.4 Thousand
01 Aug, 1986 42.88 43.5 42.75 42.88 284.6 Thousand