Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 May, 1986 84.0 84.0 80.5 84.0 1.35 Million
19 May, 1986 80.75 80.75 80.25 80.75 221.6 Thousand
16 May, 1986 80.5 82.0 80.25 80.5 233.2 Thousand
15 May, 1986 82.0 83.25 82.0 82.0 679.6 Thousand
14 May, 1986 83.0 83.5 80.0 83.0 1.02 Million
13 May, 1986 80.0 80.75 78.5 80.0 318.4 Thousand
12 May, 1986 78.63 78.88 78.13 78.63 242 Thousand
09 May, 1986 78.0 78.75 77.25 78.0 762.4 Thousand
08 May, 1986 77.63 77.63 75.13 77.63 807.2 Thousand
07 May, 1986 75.0 75.5 75.0 75.0 509.6 Thousand