Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1986 74.38 74.63 73.13 74.38 818 Thousand
07 Apr, 1986 72.75 73.0 71.75 72.75 338.8 Thousand
04 Apr, 1986 73.13 75.13 72.88 73.13 824.4 Thousand
03 Apr, 1986 75.13 75.88 75.13 75.13 303.2 Thousand
02 Apr, 1986 75.0 75.0 74.0 75.0 316.8 Thousand
01 Apr, 1986 74.75 76.5 74.75 74.75 271.2 Thousand
31 Mar, 1986 76.0 77.0 76.0 76.0 813.6 Thousand
27 Mar, 1986 76.5 77.5 75.5 76.5 657.2 Thousand
26 Mar, 1986 75.38 75.63 74.13 75.38 696.8 Thousand
25 Mar, 1986 74.0 74.0 73.25 74.0 473.2 Thousand