Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1988 53.0 53.38 52.63 53.0 367.8 Thousand
28 Oct, 1988 54.0 54.5 53.75 54.0 707.6 Thousand
27 Oct, 1988 54.0 55.63 53.25 54.0 783.4 Thousand
26 Oct, 1988 55.88 56.25 55.0 55.88 407.4 Thousand
25 Oct, 1988 56.25 57.0 56.25 56.25 184.6 Thousand
24 Oct, 1988 56.63 57.75 56.5 56.63 582.8 Thousand
21 Oct, 1988 57.25 57.5 55.88 57.25 865.2 Thousand
20 Oct, 1988 56.5 56.5 56.0 56.5 672.6 Thousand
19 Oct, 1988 56.25 57.25 56.0 56.25 928 Thousand
18 Oct, 1988 57.13 57.13 55.13 57.13 751.8 Thousand