Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1988 55.38 56.0 54.75 55.38 684.4 Thousand
30 Sep, 1988 56.13 56.38 55.25 56.13 783 Thousand
29 Sep, 1988 56.13 56.13 54.63 56.13 1.38 Million
28 Sep, 1988 54.25 54.38 53.5 54.25 747.4 Thousand
27 Sep, 1988 53.63 53.75 53.13 53.63 207.4 Thousand
26 Sep, 1988 53.38 53.63 52.88 53.38 491.8 Thousand
23 Sep, 1988 53.75 53.88 52.25 53.75 644.2 Thousand
22 Sep, 1988 52.5 53.38 52.25 52.5 293.2 Thousand
21 Sep, 1988 53.13 54.13 53.0 53.13 1.01 Million
20 Sep, 1988 53.75 54.5 52.63 53.75 954.2 Thousand