Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1988 48.88 49.0 48.38 48.88 779.4 Thousand
01 Sep, 1988 47.75 49.25 47.75 47.75 485.2 Thousand
31 Aug, 1988 49.38 49.5 49.0 49.38 256.6 Thousand
30 Aug, 1988 49.25 49.63 49.13 49.25 160 Thousand
29 Aug, 1988 49.38 49.63 49.13 49.38 168.2 Thousand
26 Aug, 1988 49.13 49.5 49.0 49.13 259.2 Thousand
25 Aug, 1988 49.5 49.63 48.75 49.5 573.2 Thousand
24 Aug, 1988 49.88 49.88 49.13 49.88 517.8 Thousand
23 Aug, 1988 49.13 49.75 49.13 49.13 407.2 Thousand
22 Aug, 1988 49.38 50.63 49.13 49.38 543.4 Thousand