Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1988 50.63 52.0 50.63 50.63 1.08 Million
18 Aug, 1988 50.5 50.75 49.75 50.5 756 Thousand
17 Aug, 1988 50.5 50.5 48.38 50.5 734.4 Thousand
16 Aug, 1988 48.38 48.88 46.75 48.38 726.4 Thousand
15 Aug, 1988 47.13 49.25 47.0 47.13 892.2 Thousand
12 Aug, 1988 48.63 48.63 47.63 48.63 525.4 Thousand
11 Aug, 1988 48.0 48.0 47.0 48.0 456.8 Thousand
10 Aug, 1988 47.0 48.88 46.75 47.0 833 Thousand
09 Aug, 1988 48.63 49.63 48.38 48.63 569.4 Thousand
08 Aug, 1988 49.63 49.88 49.5 49.63 285.2 Thousand