Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1988 55.25 55.38 54.38 55.25 343.4 Thousand
14 Oct, 1988 54.75 55.25 54.5 54.75 380.6 Thousand
13 Oct, 1988 54.5 54.75 53.75 54.5 680 Thousand
12 Oct, 1988 54.38 55.0 53.88 54.38 386 Thousand
11 Oct, 1988 55.5 56.38 55.25 55.5 608.6 Thousand
10 Oct, 1988 56.0 56.38 56.0 56.0 424.4 Thousand
07 Oct, 1988 56.13 56.88 55.75 56.13 1.28 Million
06 Oct, 1988 56.38 57.0 55.5 56.38 873.4 Thousand
05 Oct, 1988 55.63 55.75 55.13 55.63 632.8 Thousand
04 Oct, 1988 55.63 56.13 55.0 55.63 582.6 Thousand