Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1988 50.38 50.88 49.63 50.38 378.6 Thousand
11 Nov, 1988 50.38 51.75 50.25 50.38 439.8 Thousand
10 Nov, 1988 52.13 52.5 51.88 52.13 293 Thousand
09 Nov, 1988 52.38 52.88 51.75 52.38 330.8 Thousand
08 Nov, 1988 52.88 53.38 52.63 52.88 249.6 Thousand
07 Nov, 1988 52.38 53.5 52.0 52.38 392.2 Thousand
04 Nov, 1988 54.0 54.25 53.5 54.0 499.2 Thousand
03 Nov, 1988 54.13 54.25 52.88 54.13 648.2 Thousand
02 Nov, 1988 52.38 53.38 52.13 52.38 468.4 Thousand
01 Nov, 1988 53.38 53.38 52.88 53.38 314.4 Thousand