Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1988 51.25 51.5 50.5 51.25 505.6 Thousand
28 Nov, 1988 51.25 51.5 50.75 51.25 230.8 Thousand
25 Nov, 1988 50.88 50.88 50.5 50.88 139 Thousand
23 Nov, 1988 51.25 51.75 50.63 51.25 177.6 Thousand
22 Nov, 1988 50.63 50.88 50.25 50.63 437.8 Thousand
21 Nov, 1988 50.88 50.88 50.38 50.88 277.6 Thousand
18 Nov, 1988 50.63 50.75 50.25 50.63 301 Thousand
17 Nov, 1988 50.0 50.75 49.25 50.0 443.2 Thousand
16 Nov, 1988 50.25 51.5 50.0 50.25 391.4 Thousand
15 Nov, 1988 51.25 51.63 50.25 51.25 515.4 Thousand