Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1988 51.38 51.5 50.63 51.38 433.6 Thousand
27 Dec, 1988 50.63 51.38 50.63 50.63 550.2 Thousand
23 Dec, 1988 50.63 50.63 50.25 50.63 266.8 Thousand
22 Dec, 1988 50.0 50.13 49.63 50.0 183.8 Thousand
21 Dec, 1988 49.5 50.13 49.25 49.5 287 Thousand
20 Dec, 1988 50.38 51.25 50.38 50.38 532.4 Thousand
19 Dec, 1988 50.75 50.75 49.88 50.75 271.4 Thousand
16 Dec, 1988 50.0 50.13 49.75 50.0 356.8 Thousand
15 Dec, 1988 50.0 50.25 49.75 50.0 163 Thousand
14 Dec, 1988 49.75 50.25 49.25 49.75 379 Thousand