Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1989 54.0 55.25 53.88 54.0 617.8 Thousand
11 Jan, 1989 54.63 54.63 53.75 54.63 615.2 Thousand
10 Jan, 1989 53.75 54.13 53.38 53.75 350.4 Thousand
09 Jan, 1989 53.25 53.5 53.0 53.25 506.6 Thousand
06 Jan, 1989 52.88 53.63 52.25 52.88 464.6 Thousand
05 Jan, 1989 52.25 52.5 51.5 52.25 429.8 Thousand
04 Jan, 1989 51.38 51.5 50.38 51.38 226.8 Thousand
03 Jan, 1989 50.75 51.38 50.5 50.75 304 Thousand
30 Dec, 1988 51.75 52.75 51.5 51.75 397.2 Thousand
29 Dec, 1988 52.13 52.25 51.25 52.13 701.6 Thousand