Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1989 54.0 54.88 53.75 54.0 388.2 Thousand
08 Feb, 1989 55.5 56.25 54.75 55.5 492.2 Thousand
07 Feb, 1989 55.5 55.75 54.75 55.5 570.8 Thousand
06 Feb, 1989 54.88 55.0 54.63 54.88 182.6 Thousand
03 Feb, 1989 55.0 55.38 54.5 55.0 327.8 Thousand
02 Feb, 1989 54.5 54.88 54.25 54.5 337 Thousand
01 Feb, 1989 54.5 55.25 54.13 54.5 489.8 Thousand
31 Jan, 1989 54.13 54.5 53.63 54.13 175.6 Thousand
30 Jan, 1989 54.63 54.88 54.0 54.63 295.4 Thousand
27 Jan, 1989 54.63 55.13 54.13 54.63 1.13 Million