Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1989 50.88 51.13 50.25 50.88 345.8 Thousand
09 Mar, 1989 50.88 51.38 50.75 50.88 647.8 Thousand
08 Mar, 1989 51.5 52.0 51.5 51.5 366 Thousand
07 Mar, 1989 52.13 52.63 52.0 52.13 338.4 Thousand
06 Mar, 1989 52.63 52.63 51.88 52.63 325.4 Thousand
03 Mar, 1989 51.75 52.0 51.25 51.75 433.8 Thousand
02 Mar, 1989 51.88 52.38 51.75 51.88 546.2 Thousand
01 Mar, 1989 51.63 53.0 51.63 51.63 870.4 Thousand
28 Feb, 1989 52.25 52.63 51.88 52.25 485.2 Thousand
27 Feb, 1989 52.0 52.0 51.13 52.0 615.4 Thousand