Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1989 52.88 53.0 52.0 52.88 339.4 Thousand
25 Jan, 1989 52.88 53.0 52.0 52.88 4.43 Million
24 Jan, 1989 52.25 52.25 51.0 52.25 692.4 Thousand
23 Jan, 1989 51.0 53.0 50.75 51.0 405.6 Thousand
20 Jan, 1989 52.5 53.13 52.0 52.5 448 Thousand
19 Jan, 1989 53.38 54.13 53.13 53.38 372.8 Thousand
18 Jan, 1989 53.63 53.88 52.13 53.63 658.6 Thousand
17 Jan, 1989 52.88 53.25 52.5 52.88 466.2 Thousand
16 Jan, 1989 53.38 53.75 53.13 53.38 315 Thousand
13 Jan, 1989 53.5 53.75 52.88 53.5 424.4 Thousand