Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 38.6 38.72 37.45 38.56 3.23 Million
02 Aug, 2019 38.95 40.06 38.91 39.36 4.19 Million
01 Aug, 2019 41.23 41.35 38.36 39.34 4.78 Million
31 Jul, 2019 42.08 42.19 40.62 41.06 3.33 Million
30 Jul, 2019 42.07 42.78 41.95 42.02 2.44 Million
29 Jul, 2019 43.0 43.06 41.85 42.54 2.77 Million
26 Jul, 2019 42.82 43.58 42.15 43.24 2.15 Million
25 Jul, 2019 43.06 43.4 42.3 42.73 1.8 Million
24 Jul, 2019 43.05 43.42 42.15 43.17 2.66 Million
23 Jul, 2019 42.41 43.08 42.13 42.94 1.76 Million