Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 41.89 42.1 41.38 42.0 2.22 Million
05 Jul, 2019 41.06 42.35 40.84 42.06 3.36 Million
03 Jul, 2019 40.76 41.57 40.62 41.2 1.91 Million
02 Jul, 2019 42.06 42.12 40.57 40.61 2.94 Million
01 Jul, 2019 42.48 43.28 42.06 42.23 2.68 Million
28 Jun, 2019 41.25 42.48 41.25 41.92 3.16 Million
27 Jun, 2019 41.28 41.55 40.89 41.12 3.48 Million
26 Jun, 2019 41.98 42.0 41.02 41.06 2.66 Million
25 Jun, 2019 42.5 42.79 41.84 41.86 2.8 Million
24 Jun, 2019 42.11 42.91 41.87 42.45 2.4 Million