Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2019 40.75 42.61 40.75 42.2 4.35 Million
06 Jun, 2019 40.81 41.25 39.84 40.84 4.74 Million
05 Jun, 2019 41.37 41.77 40.14 40.94 5.36 Million
04 Jun, 2019 40.66 41.65 40.45 41.02 4.09 Million
03 Jun, 2019 39.25 40.89 39.06 40.24 4.04 Million
31 May, 2019 40.11 40.68 39.15 39.35 5.69 Million
30 May, 2019 41.65 41.98 40.7 40.76 4.3 Million
29 May, 2019 42.32 42.48 40.87 41.52 6.95 Million
28 May, 2019 43.91 45.0 42.62 42.65 8.67 Million
24 May, 2019 44.89 45.4 43.04 44.4 27.64 Million