Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 42.29 42.94 41.72 42.29 2.49 Million
19 Jul, 2019 42.57 42.95 42.03 42.04 2.96 Million
18 Jul, 2019 41.29 42.44 41.01 42.35 3.25 Million
17 Jul, 2019 41.12 42.05 41.0 41.85 3.35 Million
16 Jul, 2019 42.11 42.22 41.2 41.2 2.66 Million
15 Jul, 2019 42.01 42.44 41.68 42.11 2.22 Million
12 Jul, 2019 41.28 42.35 41.2 41.87 2.02 Million
11 Jul, 2019 41.06 41.35 40.72 41.27 2.01 Million
10 Jul, 2019 41.43 41.62 40.76 40.81 2.27 Million
09 Jul, 2019 41.98 42.36 41.12 41.24 2.97 Million