Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 39.3 40.15 39.3 39.57 3.84 Million
16 Aug, 2019 37.33 39.09 37.33 38.8 2.79 Million
15 Aug, 2019 38.2 38.27 36.82 37.02 3.28 Million
14 Aug, 2019 38.78 38.97 37.93 37.96 3.65 Million
13 Aug, 2019 39.05 41.0 38.77 40.1 2.19 Million
12 Aug, 2019 40.51 40.54 39.09 39.24 2.74 Million
09 Aug, 2019 40.37 41.07 40.14 40.92 3.1 Million
08 Aug, 2019 40.9 41.43 40.29 40.53 29.03 Million
07 Aug, 2019 39.33 40.38 39.0 40.36 3.35 Million
06 Aug, 2019 38.75 39.97 38.75 39.89 3.39 Million