Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 40.05 40.44 39.41 40.24 1.85 Million
16 Sep, 2019 40.1 40.69 39.82 40.01 2.26 Million
13 Sep, 2019 41.26 41.35 40.08 40.31 2.99 Million
12 Sep, 2019 41.03 41.52 40.09 40.52 2.76 Million
11 Sep, 2019 42.1 42.28 40.9 41.36 2.62 Million
10 Sep, 2019 41.05 42.49 41.0 42.23 3.65 Million
09 Sep, 2019 39.48 41.15 39.36 40.96 3.87 Million
06 Sep, 2019 40.37 40.85 39.3 39.4 3.52 Million
05 Sep, 2019 38.83 40.4 38.81 40.19 3.92 Million
04 Sep, 2019 36.91 38.57 36.79 38.4 4.17 Million