Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 35.9 36.61 34.79 36.51 4.39 Million
30 Aug, 2019 36.09 36.99 35.97 36.19 3.66 Million
29 Aug, 2019 36.14 36.46 35.76 35.84 4.28 Million
28 Aug, 2019 35.09 35.95 34.75 35.73 3.06 Million
27 Aug, 2019 36.0 36.0 35.13 35.32 3.59 Million
26 Aug, 2019 33.86 35.71 33.12 35.69 8.35 Million
23 Aug, 2019 37.01 38.15 33.75 34.0 23.54 Million
22 Aug, 2019 40.46 42.06 40.1 41.93 5.23 Million
21 Aug, 2019 39.74 40.26 39.42 39.76 2.67 Million
20 Aug, 2019 39.35 39.72 39.06 39.21 2.56 Million