Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 43.19 44.23 43.14 43.96 2.33 Million
14 Oct, 2019 43.0 43.15 42.3 42.89 1.84 Million
11 Oct, 2019 42.59 43.31 42.47 42.96 1.84 Million
10 Oct, 2019 41.6 42.3 41.54 41.99 1.54 Million
09 Oct, 2019 41.23 41.68 40.72 41.47 1.56 Million
08 Oct, 2019 40.76 41.4 40.14 40.85 1.45 Million
07 Oct, 2019 41.37 41.74 41.1 41.43 1.25 Million
04 Oct, 2019 41.52 41.85 40.86 41.62 1.41 Million
03 Oct, 2019 41.3 41.63 40.04 41.45 1.67 Million
02 Oct, 2019 41.77 42.04 40.98 41.38 2.55 Million