Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 46.06 46.23 43.84 45.37 1.83 Million
11 Nov, 2019 46.36 46.6 45.89 46.2 1.42 Million
08 Nov, 2019 47.74 47.86 45.92 46.63 1.92 Million
07 Nov, 2019 46.66 47.11 46.33 46.48 1.63 Million
06 Nov, 2019 46.18 46.75 45.79 46.2 1.8 Million
05 Nov, 2019 44.91 46.42 44.82 45.87 3.21 Million
04 Nov, 2019 44.65 44.8 44.08 44.53 2.28 Million
01 Nov, 2019 43.85 44.76 43.55 44.28 1.64 Million
31 Oct, 2019 44.41 44.41 43.27 43.51 1.55 Million
30 Oct, 2019 44.3 44.4 43.66 43.95 1.12 Million