Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 40.42 41.29 40.05 40.42 2.68 Million
25 Nov, 2019 40.29 40.74 39.63 40.17 4.91 Million
22 Nov, 2019 39.0 40.32 37.31 40.25 17.18 Million
21 Nov, 2019 42.42 42.5 41.25 41.46 4.65 Million
20 Nov, 2019 43.26 43.55 42.2 42.37 3.03 Million
19 Nov, 2019 44.59 45.1 43.62 43.71 2.03 Million
18 Nov, 2019 45.61 45.8 44.77 44.9 2.53 Million
15 Nov, 2019 45.97 46.2 45.54 45.7 1.91 Million
14 Nov, 2019 45.45 45.8 45.01 45.53 1.16 Million
13 Nov, 2019 46.74 46.74 44.54 45.78 2.08 Million