Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2019 40.21 40.92 40.21 40.89 1.3 Million
24 Dec, 2019 40.4 40.85 40.06 40.21 937.83 Thousand
23 Dec, 2019 40.12 40.8 40.03 40.2 2.67 Million
20 Dec, 2019 40.04 40.12 39.14 39.93 4.36 Million
19 Dec, 2019 40.32 40.73 39.7 39.93 2.18 Million
18 Dec, 2019 38.4 40.28 38.4 40.19 3.69 Million
17 Dec, 2019 37.48 38.63 37.37 38.25 2.97 Million
16 Dec, 2019 37.44 37.89 36.96 37.33 3.31 Million
13 Dec, 2019 38.69 38.69 36.94 37.13 3.93 Million
12 Dec, 2019 38.24 38.75 37.87 38.7 3.54 Million