Foot Locker Inc (FL)

USD 24.01

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 37.82 39.16 37.37 39.1 4.58 Million
09 Jan, 2020 39.3 39.38 38.45 38.54 5.49 Million
08 Jan, 2020 39.47 40.26 39.18 39.32 4.3 Million
07 Jan, 2020 38.68 39.47 38.64 39.35 2.62 Million
06 Jan, 2020 37.91 39.04 37.83 38.79 3.17 Million
03 Jan, 2020 37.85 38.26 37.51 38.1 1.65 Million
02 Jan, 2020 39.24 39.24 37.86 38.09 2.75 Million
31 Dec, 2019 38.85 39.24 38.4 38.99 2.16 Million
30 Dec, 2019 39.49 39.61 38.8 39.03 2.28 Million
27 Dec, 2019 40.85 40.98 39.36 39.49 1.93 Million